| # | کوین | قیمت | مارکت کپ | تغیرات 24ساعته | عرضه | تغییر | 24 ساعت گذشته |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 37,348.00 | $ 693.88 B | $ 64.81 B | 18.60 M | 2.04% | |
| 2 |  Ethereum ETH | $ 1,212.47 | $ 138.55 B | $ 38.65 B | 114.27 M | 0.08% | |
| 3 |  Tether USDT | $ 1.00 | $ 24.35 B | $ 98.86 B | 24.30 B | 0.83% | |
| 4 |  Polkadot DOT | $ 14.98 | $ 14.17 B | $ 4.33 B | 953.69 M | 7.56% | |
| 5 |  XRP XRP | $ 0.283290 | $ 12.89 B | $ 3.51 B | 45.51 B | 2.52% | |
| 6 |  Cardano ADA | $ 0.318090 | $ 9.90 B | $ 2.70 B | 31.11 B | 0.58% | |
| 7 |  Litecoin LTC | $ 146.09 | $ 9.68 B | $ 6.70 B | 66.29 M | 1.70% | |
| 8 |  Bitcoin Cash BCH | $ 494.08 | $ 9.20 B | $ 6.73 B | 18.63 M | 2.14% | |
| 9 |  Chainlink LINK | $ 22.06 | $ 8.87 B | $ 6.39 B | 401.51 M | 21.49% | |
| 10 |  Stellar XLM | $ 0.288456 | $ 6.38 B | $ 1.44 B | 22.10 B | 2.19% | |
| 11 |  Binance Coin BNB | $ 41.97 | $ 6.20 B | $ 598.35 M | 147.88 M | 1.40% | |
| 12 |  USD Coin USDC | $ 1.00 | $ 5.00 B | $ 2.50 B | 5.00 B | 0.86% | |
| 13 |  Wrapped Bitcoin WBTC | $ 37,354.00 | $ 4.14 B | $ 287.08 M | 110.77 K | 2.11% | |
| 14 |  Bitcoin SV BSV | $ 208.50 | $ 3.90 B | $ 1.26 B | 18.63 M | 0.97% | |
| 15 |  Monero XMR | $ 159.62 | $ 2.84 B | $ 470.53 M | 17.81 M | 3.17% | |
| 16 |  EOS EOS | $ 2.79 | $ 2.66 B | $ 2.78 B | 950.64 M | 1.63% | |
| 17 |  Aave AAVE | $ 197.91 | $ 2.38 B | $ 775.37 M | 12.23 M | 25.64% | |
| 18 |  Tezos XTZ | $ 2.98 | $ 2.24 B | $ 502.85 M | 756.92 M | 13.00% | |
| 19 |  Synthetix Network Token SNX | $ 16.08 | $ 2.23 B | $ 398.34 M | 139.81 M | 10.68% | |
| 20 |  TRON TRX | $ 0.030835 | $ 2.21 B | $ 1.48 B | 71.66 B | 3.14% | |
| 21 |  Theta Network THETA | $ 2.08 | $ 2.07 B | $ 123.51 M | 1,000.00 M | 1.30% | |
| 22 |  NEM XEM | $ 0.217789 | $ 1.96 B | $ 103.23 M | 9.00 B | 0.09% | |
| 23 |  Cosmos ATOM | $ 8.19 | $ 1.93 B | $ 1.31 B | 238.53 M | 0.86% | |
| 24 |  Celsius Network CEL | $ 4.92 | $ 1.89 B | $ 12.98 M | 383.31 M | 4.51% | |
| 25 |  VeChain VET | $ 0.027195 | $ 1.72 B | $ 422.55 M | 64.85 B | 8.31% | |
| 26 |  Crypto.com Coin CRO | $ 0.075786 | $ 1.72 B | $ 72.88 M | 22.70 B | 3.24% | |
| 27 |  NEO NEO | $ 24.35 | $ 1.70 B | $ 1.06 B | 70.53 M | 4.85% | |
| 28 |  OKB OKB | $ 6.21 | $ 1.67 B | $ 186.35 M | 271.45 M | 1.79% | |
| 29 |  Uniswap UNI | $ 7.77 | $ 1.66 B | $ 707.24 M | 215.06 M | 8.40% | |
| 30 |  cUSDC CUSDC | $ 0.021425 | $ 1.41 B | $ 492.55 M | 65.87 B | 0.09% | |
| 31 |  cETH CETH | $ 24.24 | $ 1.40 B | $ 91.15 M | 57.56 M | 0.39% | |
| 32 |  Maker MKR | $ 1,539.23 | $ 1.38 B | $ 252.28 M | 902.37 K | 1.40% | |
| 33 |  Dai DAI | $ 1.00 | $ 1.33 B | $ 742.39 M | 1.33 B | 0.68% | |
| 34 |  LEO Token LEO | $ 1.33 | $ 1.29 B | $ 17.81 M | 968.27 M | 4.09% | |
| 35 |  Dash DASH | $ 127.01 | $ 1.26 B | $ 766.92 M | 9.92 M | 2.24% | |
| 36 |  IOTA MIOTA | $ 0.447306 | $ 1.24 B | $ 73.65 M | 2.78 B | 6.55% | |
| 37 |  Dogecoin DOGE | $ 0.009371 | $ 1.20 B | $ 424.65 M | 127.97 B | 0.93% | |
| 38 |  Binance USD BUSD | $ 1.00 | $ 1.15 B | $ 2.88 B | 1.15 B | 0.27% | |
| 39 |  Zcash ZEC | $ 105.99 | $ 1.14 B | $ 1.67 B | 10.70 M | 1.16% | |
| 40 |  Huobi Token HT | $ 5.19 | $ 1.00 B | $ 252.19 M | 193.43 M | 4.43% | |
| 41 |  yearn.finance YFI | $ 33,324.00 | $ 993.00 M | $ 818.56 M | 30.00 K | 3.99% | |
| 42 |  Filecoin FIL | $ 21.95 | $ 974.14 M | $ 117.32 M | 44.58 M | 1.33% | |
| 43 |  Solana SOL | $ 3.49 | $ 911.52 M | $ 64.91 M | 261.96 M | 3.86% | |
| 44 |  Ethereum Classic ETC | $ 7.69 | $ 893.98 M | $ 1.11 B | 116.32 M | 0.70% | |
| 45 |  Compound COMP | $ 213.18 | $ 878.99 M | $ 102.99 M | 4.15 M | 2.15% | |
| 46 |  Sushi SUSHI | $ 6.73 | $ 852.62 M | $ 856.43 M | 127.24 M | 9.59% | |
| 47 |  FTX Token FTT | $ 9.45 | $ 848.10 M | $ 18.50 M | 89.87 M | 0.22% | |
| 48 |  Zilliqa ZIL | $ 0.069338 | $ 801.25 M | $ 150.08 M | 11.60 B | 1.90% | |
| 49 |  Kusama KSM | $ 88.18 | $ 774.88 M | $ 143.22 M | 8.98 M | 5.42% | |
| 50 |  Avalanche AVAX | $ 9.87 | $ 758.58 M | $ 113.39 M | 76.94 M | 3.83% | |
| 51 |  cDAI CDAI | $ 0.020946 | $ 749.78 M | $ 283.12 M | 35.79 B | 0.16% | |
| 52 |  Decred DCR | $ 59.43 | $ 742.39 M | $ 23.69 M | 12.49 M | 4.00% | |
| 53 |  Huobi BTC HBTC | $ 37,633.00 | $ 673.25 M | $ 1.77 M | 17.91 K | 1.09% | |
| 54 |  Waves WAVES | $ 6.58 | $ 659.13 M | $ 119.17 M | 100.00 M | 0.46% | |
| 55 |  Elrond EGLD | $ 38.27 | $ 651.32 M | $ 84.81 M | 16.99 M | 1.96% | |
| 56 |  Ontology ONT | $ 0.673825 | $ 542.71 M | $ 347.83 M | 805.65 M | 11.13% | |
| 57 |  UMA UMA | $ 9.82 | $ 542.05 M | $ 27.83 M | 55.62 M | 4.75% | |
| 58 |  The Graph GRT | $ 0.425555 | $ 522.74 M | $ 493.33 M | 1.22 B | 20.17% | |
| 59 |  Near NEAR | $ 2.05 | $ 519.52 M | $ 77.45 M | 255.50 M | 13.14% | |
| 60 |  OMG Network OMG | $ 3.72 | $ 519.50 M | $ 768.32 M | 140.25 M | 10.73% | |
| 61 |  renBTC RENBTC | $ 37,275.00 | $ 499.11 M | $ 27.00 M | 13.39 K | 2.13% | |
| 62 |  Loopring LRC | $ 0.393614 | $ 491.05 M | $ 136.77 M | 1.25 B | 0.52% | |
| 63 |  REN REN | $ 0.526761 | $ 460.87 M | $ 152.25 M | 881.15 M | 2.77% | |
| 64 |  Blockstack STX | $ 0.500750 | $ 460.51 M | $ 7.96 M | 918.01 M | 2.06% | |
| 65 |  IOST IOST | $ 0.024613 | $ 447.74 M | $ 2.08 B | 18.42 B | 32.07% | |
| 66 |  THORChain RUNE | $ 1.95 | $ 446.50 M | $ 18.94 M | 230.24 M | 2.01% | |
| 67 |  Nano NANO | $ 3.28 | $ 437.12 M | $ 79.81 M | 133.25 M | 3.30% | |
| 68 |  Paxos Standard PAX | $ 1.01 | $ 435.03 M | $ 124.73 M | 432.43 M | 1.01% | |
| 69 |  Hedera Hashgraph HBAR | $ 0.062229 | $ 417.53 M | $ 84.50 M | 6.76 B | 15.82% | |
| 70 |  Algorand ALGO | $ 0.515963 | $ 414.27 M | $ 376.57 M | 803.09 M | 6.31% | |
| 71 |  Basic Attention Token BAT | $ 0.276319 | $ 408.16 M | $ 325.21 M | 1.48 B | 11.91% | |
| 72 |  0x ZRX | $ 0.540990 | $ 406.12 M | $ 170.18 M | 749.92 M | 6.92% | |
| 73 |  NEXO NEXO | $ 0.703462 | $ 393.30 M | $ 8.37 M | 560.00 M | 3.26% | |
| 74 |  DigiByte DGB | $ 0.028157 | $ 391.86 M | $ 20.21 M | 13.94 B | 3.51% | |
| 75 |  TrueUSD TUSD | $ 0.999373 | $ 386.55 M | $ 166.58 M | 385.92 M | 0.29% | |
| 76 |  Terra LUNA | $ 0.796803 | $ 386.19 M | $ 24.69 M | 484.82 M | 2.40% | |
| 77 |  Reserve Rights Token RSR | $ 0.041450 | $ 384.19 M | $ 240.45 M | 9.35 B | 2.51% | |
| 78 |  ICON ICX | $ 0.647827 | $ 376.41 M | $ 78.81 M | 582.47 M | 2.07% | |
| 79 |  Aave LINK ALINK | $ 22.08 | $ 330.89 M | $ 10.21 M | 0.00 | 19.26% | |
| 80 |  Qtum QTUM | $ 3.18 | $ 326.70 M | $ 478.17 M | 103.08 M | 5.70% | |
| 81 |  Nexus Mutual NXM | $ 46.38 | $ 311.29 M | $ 7.19 K | 6.71 M | 1.33% | |
| 82 |  Bitcoin Cash ABC BCHA | $ 16.39 | $ 304.86 M | $ 7.79 M | 18.62 M | 1.85% | |
| 83 |  Voyager Token VGX | $ 1.32 | $ 292.35 M | $ 31.26 M | 222.30 M | 3.27% | |
| 84 |  Empty Set Dollar ESD | $ 0.566873 | $ 287.89 M | $ 9.69 M | 508.54 M | 7.86% | |
| 85 |  SwissBorg CHSB | $ 0.306497 | $ 283.92 M | $ 2.12 M | 931.25 M | 0.98% | |
| 86 |  Energy Web Token EWT | $ 8.36 | $ 274.83 M | $ 3.57 M | 32.88 M | 24.68% | |
| 87 |  Horizen ZEN | $ 25.71 | $ 272.23 M | $ 49.42 M | 10.66 M | 2.95% | |
| 88 |  HUSD HUSD | $ 1.01 | $ 254.88 M | $ 85.67 M | 255.55 M | 0.80% | |
| 89 |  Ampleforth AMPL | $ 0.892280 | $ 245.77 M | $ 4.08 M | 275.32 M | 2.59% | |
| 90 |  Kyber Network KNC | $ 1.21 | $ 242.42 M | $ 100.23 M | 200.89 M | 6.78% | |
| 91 |  Quant QNT | $ 19.55 | $ 239.28 M | $ 5.74 M | 12.36 M | 1.04% | |
| 92 |  Band Protocol BAND | $ 10.34 | $ 236.66 M | $ 387.31 M | 22.57 M | 12.73% | |
| 93 |  BitTorrent BTT | $ 0.000358 | $ 235.65 M | $ 69.44 M | 659.07 B | 0.92% | |
| 94 |  Bitcoin Gold BTG | $ 13.09 | $ 230.01 M | $ 37.42 M | 17.51 M | 0.57% | |
| 95 |  Ocean Protocol OCEAN | $ 0.552995 | $ 228.40 M | $ 94.78 M | 419.03 M | 23.46% | |
| 96 |  Balancer BAL | $ 20.01 | $ 214.73 M | $ 98.23 M | 10.80 M | 11.41% | |
| 97 |  Curve DAO Token CRV | $ 1.13 | $ 213.22 M | $ 440.81 M | 190.00 M | 23.05% | |
| 98 |  Siacoin SC | $ 0.004680 | $ 212.04 M | $ 12.75 M | 45.31 B | 4.29% | |
| 99 |  Aave ETH AETH | $ 660.11 | $ 210.21 M | $ 24.84 M | 0.00 | 0.00% | |
| 100 |  Status SNT | $ 0.054401 | $ 209.88 M | $ 40.69 M | 3.88 B | 3.28% |
