قیمت ارزها

#کوینقیمتمارکت کپتغیرات 24ساعتهعرضهتغییر24 ساعت گذشته
1
bitcoin
Bitcoin
BTC
$ 13,812.82$ 256.15 B$ 23.01 B18.53 M2.27%
2
ethereum
Ethereum
ETH
$ 388.29$ 44.02 B$ 9.09 B113.24 M2.13%
3
tether
Tether
USDT
$ 0.999394$ 16.53 B$ 29.01 B16.54 B0.06%
4
ripple
XRP
XRP
$ 0.240401$ 10.89 B$ 1.32 B45.28 B1.25%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 263.66$ 4.90 B$ 2.05 B18.56 M2.21%
6
chainlink
Chainlink
LINK
$ 11.26$ 4.40 B$ 988.99 M390.51 M2.46%
7
binancecoin
Binance Coin
BNB
$ 28.54$ 4.22 B$ 249.67 M147.88 M0.41%
8
polkadot
Polkadot
DOT
$ 4.21$ 3.91 B$ 108.68 M926.39 M3.22%
9
litecoin
Litecoin
LTC
$ 55.92$ 3.68 B$ 2.03 B65.78 M4.21%
10
bitcoin-cash-sv
Bitcoin SV
BSV
$ 165.04$ 3.07 B$ 502.03 M18.56 M2.70%
11
cardano
Cardano
ADA
$ 0.093882$ 2.92 B$ 376.08 M31.11 B1.18%
12
usd-coin
USD Coin
USDC
$ 0.998067$ 2.89 B$ 382.53 M2.89 B0.05%
13
eos
EOS
EOS
$ 2.54$ 2.40 B$ 1.40 B946.38 M1.10%
14
monero
Monero
XMR
$ 124.46$ 2.21 B$ 337.30 M17.74 M1.36%
15
tron
TRON
TRX
$ 0.025943$ 1.86 B$ 743.57 M71.66 B1.46%
16
crypto-com-chain
Crypto.com Coin
CRO
$ 0.084821$ 1.79 B$ 44.51 M21.05 B0.53%
17
stellar
Stellar
XLM
$ 0.079088$ 1.65 B$ 226.56 M20.88 B4.02%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 13,774.33$ 1.61 B$ 64.66 M117.18 K2.26%
19
tezos
Tezos
XTZ
$ 1.98$ 1.48 B$ 74.39 M748.47 M7.07%
20
cdai
cDAI
CDAI
$ 0.020935$ 1.36 B$ 2.63 M65.01 B0.17%
21
okb
OKB
OKB
$ 4.51$ 1.24 B$ 41.20 M275.51 M1.19%
22
leo-token
LEO Token
LEO
$ 1.26$ 1.23 B$ 8.72 M975.09 M0.75%
23
cosmos
Cosmos
ATOM
$ 4.68$ 1.12 B$ 183.77 M238.53 M4.69%
24
neo
NEO
NEO
$ 14.92$ 1.05 B$ 238.32 M70.53 M2.07%
25
huobi-token
Huobi Token
HT
$ 4.20$ 984.27 M$ 138.42 M233.37 M2.45%
26
dai
Dai
DAI
$ 1.01$ 933.18 M$ 70.51 M926.97 M0.07%
27
nem
NEM
XEM
$ 0.096329$ 869.07 M$ 17.95 M9.00 B0.98%
28
filecoin
Filecoin
FIL
$ 31.11$ 795.49 M$ 85.51 M25.24 M4.35%
29
iota
IOTA
MIOTA
$ 0.255543$ 710.29 M$ 5.71 M2.78 B1.21%
30
binance-usd
Binance USD
BUSD
$ 0.999180$ 710.48 M$ 266.20 M710.35 M0.17%
31
dash
Dash
DASH
$ 71.64$ 701.84 M$ 391.17 M9.79 M1.46%
32
vechain
VeChain
VET
$ 0.010064$ 652.66 M$ 79.40 M64.85 B2.51%
33
zcash
Zcash
ZEC
$ 58.76$ 609.91 M$ 280.44 M10.37 M1.18%
34
theta-token
Theta Network
THETA
$ 0.609476$ 610.59 M$ 15.67 M1,000.00 M1.35%
35
ethereum-classic
Ethereum Classic
ETC
$ 5.23$ 608.45 M$ 409.30 M116.32 M0.57%
36
uniswap
Uniswap
UNI
$ 2.35$ 498.77 M$ 133.88 M211.85 M1.93%
37
celsius-degree-token
Celsius Network
CEL
$ 1.38$ 497.46 M$ 3.33 M360.89 M4.77%
38
maker
Maker
MKR
$ 525.45$ 477.95 M$ 30.13 M909.60 K0.13%
39
compound-ether
cETH
CETH
$ 7.78$ 436.17 M$ 7.02 M56.03 M2.10%
40
paxos-standard
Paxos Standard
PAX
$ 0.995737$ 429.11 M$ 112.62 M430.49 M0.59%
41
omisego
OMG Network
OMG
$ 2.96$ 415.11 M$ 149.90 M140.25 M3.40%
42
havven
Synthetix Network Token
SNX
$ 3.10$ 404.61 M$ 21.26 M130.56 M1.18%
43
uma
UMA
UMA
$ 6.87$ 380.88 M$ 16.45 M55.36 M0.42%
44
compound-governance-token
Compound
COMP
$ 92.66$ 362.35 M$ 29.35 M3.90 M0.91%
45
ontology
Ontology
ONT
$ 0.451303$ 350.52 M$ 87.37 M775.79 M3.73%
46
ftx-token
FTX Token
FTT
$ 3.74$ 346.29 M$ 7.39 M92.57 M0.06%
47
aave
Aave
AAVE
$ 30.60$ 343.85 M$ 97.54 M11.23 M1.21%
48
waves
Waves
WAVES
$ 3.29$ 328.62 M$ 47.46 M100.00 M2.11%
49
dogecoin
Dogecoin
DOGE
$ 0.002569$ 326.19 M$ 61.59 M126.91 B0.21%
50
aave-link
Aave LINK
ALINK
$ 11.28$ 325.48 M$ 5.22 M28.85 M3.91%
51
yearn-finance
yearn.finance
YFI
$ 10,540.08$ 318.20 M$ 248.18 M30.00 K4.93%
52
renbtc
renBTC
RENBTC
$ 13,791.97$ 300.83 M$ 4.86 M21.81 K2.77%
53
kusama
Kusama
KSM
$ 31.10$ 278.91 M$ 21.43 M8.98 M7.10%
54
basic-attention-token
Basic Attention Token
BAT
$ 0.185808$ 276.31 M$ 127.92 M1.49 B0.33%
55
husd
HUSD
HUSD
$ 0.998027$ 276.72 M$ 48.33 M277.13 M0.23%
56
digibyte
DigiByte
DGB
$ 0.019440$ 265.63 M$ 4.75 M13.70 B0.90%
57
true-usd
TrueUSD
TUSD
$ 0.997108$ 254.80 M$ 84.80 M255.36 M0.10%
58
republic-protocol
REN
REN
$ 0.278650$ 245.55 M$ 41.90 M881.15 M13.92%
59
0x
0x
ZRX
$ 0.327890$ 236.16 M$ 39.18 M720.26 M1.81%
60
compound-usd-coin
cUSDC
CUSDC
$ 0.021190$ 230.32 M$ 4.86 M10.87 B0.03%
61
aave-eth
Aave ETH
AETH
$ 411.92$ 209.14 M$ 0.00507.73 K0.00%
62
algorand
Algorand
ALGO
$ 0.257581$ 207.03 M$ 65.02 M803.09 M2.29%
63
qtum
Qtum
QTUM
$ 1.97$ 202.99 M$ 139.72 M102.87 M2.27%
64
energy-web-token
Energy Web Token
EWT
$ 6.50$ 202.76 M$ 370.46 K31.31 M1.14%
65
zilliqa
Zilliqa
ZIL
$ 0.017687$ 200.46 M$ 15.87 M11.33 B2.57%
66
bittorrent-2
BitTorrent
BTT
$ 0.000301$ 198.41 M$ 93.90 M659.07 B3.19%
67
icon
ICON
ICX
$ 0.322798$ 184.76 M$ 12.38 M572.10 M2.15%
68
quant-network
Quant
QNT
$ 14.71$ 180.82 M$ 6.46 M12.35 M5.46%
69
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.029229$ 169.67 M$ 1.57 M5.81 B1.80%
70
loopring
Loopring
LRC
$ 0.137547$ 163.48 M$ 52.96 M1.19 B13.69%
71
nxm
Nexus Mutual
NXM
$ 22.12$ 159.61 M$ 297.83 K7.20 M2.55%
72
kyber-network
Kyber Network
KNC
$ 0.801399$ 158.61 M$ 13.86 M197.92 M1.96%
73
decred
Decred
DCR
$ 12.25$ 149.30 M$ 5.80 M12.19 M3.82%
74
lisk
Lisk
LSK
$ 1.05$ 149.03 M$ 2.49 M142.29 M1.62%
75
blockstack
Blockstack
STX
$ 0.160323$ 142.87 M$ 974.41 K886.21 M11.00%
76
ocean-protocol
Ocean Protocol
OCEAN
$ 0.410644$ 142.65 M$ 24.61 M347.27 M7.21%
77
terra-luna
Terra
LUNA
$ 0.303664$ 138.81 M$ 2.50 M457.29 M0.94%
78
ampleforth
Ampleforth
AMPL
$ 1.05$ 138.49 M$ 6.13 M131.43 M18.88%
79
numeraire
Numeraire
NMR
$ 24.15$ 125.43 M$ 2.88 M5.19 M0.20%
80
bitcoin-gold
Bitcoin Gold
BTG
$ 7.16$ 125.40 M$ 3.85 M17.51 M0.08%
81
enjincoin
Enjin Coin
ENJ
$ 0.128963$ 119.05 M$ 3.94 M923.13 M2.54%
82
aave-usdc
Aave USDC
AUSDC
$ 0.998407$ 118.12 M$ 48.23 M118.31 M0.17%
83
reserve-rights-token
Reserve Rights Token
RSR
$ 0.012577$ 117.39 M$ 75.03 M9.35 B11.20%
84
siacoin
Siacoin
SC
$ 0.002506$ 112.75 M$ 2.34 M44.98 B0.43%
85
aragon
Aragon
ANT
$ 3.08$ 106.95 M$ 21.10 M34.64 M3.10%
86
elrond-erd-2
Elrond
EGLD
$ 7.33$ 106.11 M$ 4.05 M14.46 M0.63%
87
vitae
Vitae
VITAE
$ 4.83$ 103.03 M$ 1.28 M21.33 M8.30%
88
band-protocol
Band Protocol
BAND
$ 4.54$ 102.62 M$ 66.71 M22.57 M7.81%
89
nano
Nano
NANO
$ 0.753745$ 100.44 M$ 3.83 M133.25 M3.47%
90
nexo
NEXO
NEXO
$ 0.174562$ 97.50 M$ 8.51 M560.00 M6.40%
91
arweave
Arweave
AR
$ 2.21$ 96.96 M$ 2.54 M43.83 M4.50%
92
bytom
Bytom
BTM
$ 0.057471$ 93.73 M$ 21.61 M1.63 B3.02%
93
monacoin
MonaCoin
MONA
$ 1.26$ 91.55 M$ 1.06 M72.75 M0.48%
94
avalanche-2
Avalanche
AVAX
$ 3.72$ 91.26 M$ 20.55 M24.50 M1.60%
95
tether-gold
Tether Gold
XAUT
$ 1,885.17$ 91.18 M$ 339.28 K48.45 K0.50%
96
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.472630$ 88.93 M$ 1.64 M188.16 M4.38%
97
thorchain
Thorchain
RUNE
$ 0.410509$ 88.22 M$ 3.64 M214.19 M6.97%
98
decentraland
Decentraland
MANA
$ 0.066105$ 87.75 M$ 27.28 M1.33 B6.25%
99
terra-krw
TerraKRW
KRT
$ 0.000872$ 86.84 M$ 1.51 K99.60 B0.05%
100
gatechain-token
GateToken
GT
$ 0.456410$ 85.80 M$ 14.20 M186.60 M1.54%