| # | کوین | قیمت | مارکت کپ | تغیرات 24ساعته | عرضه | تغییر | 24 ساعت گذشته |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 13,812.82 | $ 256.15 B | $ 23.01 B | 18.53 M | 2.27% | |
| 2 |  Ethereum ETH | $ 388.29 | $ 44.02 B | $ 9.09 B | 113.24 M | 2.13% | |
| 3 |  Tether USDT | $ 0.999394 | $ 16.53 B | $ 29.01 B | 16.54 B | 0.06% | |
| 4 |  XRP XRP | $ 0.240401 | $ 10.89 B | $ 1.32 B | 45.28 B | 1.25% | |
| 5 |  Bitcoin Cash BCH | $ 263.66 | $ 4.90 B | $ 2.05 B | 18.56 M | 2.21% | |
| 6 |  Chainlink LINK | $ 11.26 | $ 4.40 B | $ 988.99 M | 390.51 M | 2.46% | |
| 7 |  Binance Coin BNB | $ 28.54 | $ 4.22 B | $ 249.67 M | 147.88 M | 0.41% | |
| 8 |  Polkadot DOT | $ 4.21 | $ 3.91 B | $ 108.68 M | 926.39 M | 3.22% | |
| 9 |  Litecoin LTC | $ 55.92 | $ 3.68 B | $ 2.03 B | 65.78 M | 4.21% | |
| 10 |  Bitcoin SV BSV | $ 165.04 | $ 3.07 B | $ 502.03 M | 18.56 M | 2.70% | |
| 11 |  Cardano ADA | $ 0.093882 | $ 2.92 B | $ 376.08 M | 31.11 B | 1.18% | |
| 12 |  USD Coin USDC | $ 0.998067 | $ 2.89 B | $ 382.53 M | 2.89 B | 0.05% | |
| 13 |  EOS EOS | $ 2.54 | $ 2.40 B | $ 1.40 B | 946.38 M | 1.10% | |
| 14 |  Monero XMR | $ 124.46 | $ 2.21 B | $ 337.30 M | 17.74 M | 1.36% | |
| 15 |  TRON TRX | $ 0.025943 | $ 1.86 B | $ 743.57 M | 71.66 B | 1.46% | |
| 16 |  Crypto.com Coin CRO | $ 0.084821 | $ 1.79 B | $ 44.51 M | 21.05 B | 0.53% | |
| 17 |  Stellar XLM | $ 0.079088 | $ 1.65 B | $ 226.56 M | 20.88 B | 4.02% | |
| 18 |  Wrapped Bitcoin WBTC | $ 13,774.33 | $ 1.61 B | $ 64.66 M | 117.18 K | 2.26% | |
| 19 |  Tezos XTZ | $ 1.98 | $ 1.48 B | $ 74.39 M | 748.47 M | 7.07% | |
| 20 |  cDAI CDAI | $ 0.020935 | $ 1.36 B | $ 2.63 M | 65.01 B | 0.17% | |
| 21 |  OKB OKB | $ 4.51 | $ 1.24 B | $ 41.20 M | 275.51 M | 1.19% | |
| 22 |  LEO Token LEO | $ 1.26 | $ 1.23 B | $ 8.72 M | 975.09 M | 0.75% | |
| 23 |  Cosmos ATOM | $ 4.68 | $ 1.12 B | $ 183.77 M | 238.53 M | 4.69% | |
| 24 |  NEO NEO | $ 14.92 | $ 1.05 B | $ 238.32 M | 70.53 M | 2.07% | |
| 25 |  Huobi Token HT | $ 4.20 | $ 984.27 M | $ 138.42 M | 233.37 M | 2.45% | |
| 26 |  Dai DAI | $ 1.01 | $ 933.18 M | $ 70.51 M | 926.97 M | 0.07% | |
| 27 |  NEM XEM | $ 0.096329 | $ 869.07 M | $ 17.95 M | 9.00 B | 0.98% | |
| 28 |  Filecoin FIL | $ 31.11 | $ 795.49 M | $ 85.51 M | 25.24 M | 4.35% | |
| 29 |  IOTA MIOTA | $ 0.255543 | $ 710.29 M | $ 5.71 M | 2.78 B | 1.21% | |
| 30 |  Binance USD BUSD | $ 0.999180 | $ 710.48 M | $ 266.20 M | 710.35 M | 0.17% | |
| 31 |  Dash DASH | $ 71.64 | $ 701.84 M | $ 391.17 M | 9.79 M | 1.46% | |
| 32 |  VeChain VET | $ 0.010064 | $ 652.66 M | $ 79.40 M | 64.85 B | 2.51% | |
| 33 |  Zcash ZEC | $ 58.76 | $ 609.91 M | $ 280.44 M | 10.37 M | 1.18% | |
| 34 |  Theta Network THETA | $ 0.609476 | $ 610.59 M | $ 15.67 M | 1,000.00 M | 1.35% | |
| 35 |  Ethereum Classic ETC | $ 5.23 | $ 608.45 M | $ 409.30 M | 116.32 M | 0.57% | |
| 36 |  Uniswap UNI | $ 2.35 | $ 498.77 M | $ 133.88 M | 211.85 M | 1.93% | |
| 37 |  Celsius Network CEL | $ 1.38 | $ 497.46 M | $ 3.33 M | 360.89 M | 4.77% | |
| 38 |  Maker MKR | $ 525.45 | $ 477.95 M | $ 30.13 M | 909.60 K | 0.13% | |
| 39 |  cETH CETH | $ 7.78 | $ 436.17 M | $ 7.02 M | 56.03 M | 2.10% | |
| 40 |  Paxos Standard PAX | $ 0.995737 | $ 429.11 M | $ 112.62 M | 430.49 M | 0.59% | |
| 41 |  OMG Network OMG | $ 2.96 | $ 415.11 M | $ 149.90 M | 140.25 M | 3.40% | |
| 42 |  Synthetix Network Token SNX | $ 3.10 | $ 404.61 M | $ 21.26 M | 130.56 M | 1.18% | |
| 43 |  UMA UMA | $ 6.87 | $ 380.88 M | $ 16.45 M | 55.36 M | 0.42% | |
| 44 |  Compound COMP | $ 92.66 | $ 362.35 M | $ 29.35 M | 3.90 M | 0.91% | |
| 45 |  Ontology ONT | $ 0.451303 | $ 350.52 M | $ 87.37 M | 775.79 M | 3.73% | |
| 46 |  FTX Token FTT | $ 3.74 | $ 346.29 M | $ 7.39 M | 92.57 M | 0.06% | |
| 47 |  Aave AAVE | $ 30.60 | $ 343.85 M | $ 97.54 M | 11.23 M | 1.21% | |
| 48 |  Waves WAVES | $ 3.29 | $ 328.62 M | $ 47.46 M | 100.00 M | 2.11% | |
| 49 |  Dogecoin DOGE | $ 0.002569 | $ 326.19 M | $ 61.59 M | 126.91 B | 0.21% | |
| 50 |  Aave LINK ALINK | $ 11.28 | $ 325.48 M | $ 5.22 M | 28.85 M | 3.91% | |
| 51 |  yearn.finance YFI | $ 10,540.08 | $ 318.20 M | $ 248.18 M | 30.00 K | 4.93% | |
| 52 |  renBTC RENBTC | $ 13,791.97 | $ 300.83 M | $ 4.86 M | 21.81 K | 2.77% | |
| 53 |  Kusama KSM | $ 31.10 | $ 278.91 M | $ 21.43 M | 8.98 M | 7.10% | |
| 54 |  Basic Attention Token BAT | $ 0.185808 | $ 276.31 M | $ 127.92 M | 1.49 B | 0.33% | |
| 55 |  HUSD HUSD | $ 0.998027 | $ 276.72 M | $ 48.33 M | 277.13 M | 0.23% | |
| 56 |  DigiByte DGB | $ 0.019440 | $ 265.63 M | $ 4.75 M | 13.70 B | 0.90% | |
| 57 |  TrueUSD TUSD | $ 0.997108 | $ 254.80 M | $ 84.80 M | 255.36 M | 0.10% | |
| 58 |  REN REN | $ 0.278650 | $ 245.55 M | $ 41.90 M | 881.15 M | 13.92% | |
| 59 |  0x ZRX | $ 0.327890 | $ 236.16 M | $ 39.18 M | 720.26 M | 1.81% | |
| 60 |  cUSDC CUSDC | $ 0.021190 | $ 230.32 M | $ 4.86 M | 10.87 B | 0.03% | |
| 61 |  Aave ETH AETH | $ 411.92 | $ 209.14 M | $ 0.00 | 507.73 K | 0.00% | |
| 62 |  Algorand ALGO | $ 0.257581 | $ 207.03 M | $ 65.02 M | 803.09 M | 2.29% | |
| 63 |  Qtum QTUM | $ 1.97 | $ 202.99 M | $ 139.72 M | 102.87 M | 2.27% | |
| 64 |  Energy Web Token EWT | $ 6.50 | $ 202.76 M | $ 370.46 K | 31.31 M | 1.14% | |
| 65 |  Zilliqa ZIL | $ 0.017687 | $ 200.46 M | $ 15.87 M | 11.33 B | 2.57% | |
| 66 |  BitTorrent BTT | $ 0.000301 | $ 198.41 M | $ 93.90 M | 659.07 B | 3.19% | |
| 67 |  ICON ICX | $ 0.322798 | $ 184.76 M | $ 12.38 M | 572.10 M | 2.15% | |
| 68 |  Quant QNT | $ 14.71 | $ 180.82 M | $ 6.46 M | 12.35 M | 5.46% | |
| 69 |  Hedera Hashgraph HBAR | $ 0.029229 | $ 169.67 M | $ 1.57 M | 5.81 B | 1.80% | |
| 70 |  Loopring LRC | $ 0.137547 | $ 163.48 M | $ 52.96 M | 1.19 B | 13.69% | |
| 71 |  Nexus Mutual NXM | $ 22.12 | $ 159.61 M | $ 297.83 K | 7.20 M | 2.55% | |
| 72 |  Kyber Network KNC | $ 0.801399 | $ 158.61 M | $ 13.86 M | 197.92 M | 1.96% | |
| 73 |  Decred DCR | $ 12.25 | $ 149.30 M | $ 5.80 M | 12.19 M | 3.82% | |
| 74 |  Lisk LSK | $ 1.05 | $ 149.03 M | $ 2.49 M | 142.29 M | 1.62% | |
| 75 |  Blockstack STX | $ 0.160323 | $ 142.87 M | $ 974.41 K | 886.21 M | 11.00% | |
| 76 |  Ocean Protocol OCEAN | $ 0.410644 | $ 142.65 M | $ 24.61 M | 347.27 M | 7.21% | |
| 77 |  Terra LUNA | $ 0.303664 | $ 138.81 M | $ 2.50 M | 457.29 M | 0.94% | |
| 78 |  Ampleforth AMPL | $ 1.05 | $ 138.49 M | $ 6.13 M | 131.43 M | 18.88% | |
| 79 |  Numeraire NMR | $ 24.15 | $ 125.43 M | $ 2.88 M | 5.19 M | 0.20% | |
| 80 |  Bitcoin Gold BTG | $ 7.16 | $ 125.40 M | $ 3.85 M | 17.51 M | 0.08% | |
| 81 |  Enjin Coin ENJ | $ 0.128963 | $ 119.05 M | $ 3.94 M | 923.13 M | 2.54% | |
| 82 |  Aave USDC AUSDC | $ 0.998407 | $ 118.12 M | $ 48.23 M | 118.31 M | 0.17% | |
| 83 |  Reserve Rights Token RSR | $ 0.012577 | $ 117.39 M | $ 75.03 M | 9.35 B | 11.20% | |
| 84 |  Siacoin SC | $ 0.002506 | $ 112.75 M | $ 2.34 M | 44.98 B | 0.43% | |
| 85 |  Aragon ANT | $ 3.08 | $ 106.95 M | $ 21.10 M | 34.64 M | 3.10% | |
| 86 |  Elrond EGLD | $ 7.33 | $ 106.11 M | $ 4.05 M | 14.46 M | 0.63% | |
| 87 |  Vitae VITAE | $ 4.83 | $ 103.03 M | $ 1.28 M | 21.33 M | 8.30% | |
| 88 |  Band Protocol BAND | $ 4.54 | $ 102.62 M | $ 66.71 M | 22.57 M | 7.81% | |
| 89 |  Nano NANO | $ 0.753745 | $ 100.44 M | $ 3.83 M | 133.25 M | 3.47% | |
| 90 |  NEXO NEXO | $ 0.174562 | $ 97.50 M | $ 8.51 M | 560.00 M | 6.40% | |
| 91 |  Arweave AR | $ 2.21 | $ 96.96 M | $ 2.54 M | 43.83 M | 4.50% | |
| 92 |  Bytom BTM | $ 0.057471 | $ 93.73 M | $ 21.61 M | 1.63 B | 3.02% | |
| 93 |  MonaCoin MONA | $ 1.26 | $ 91.55 M | $ 1.06 M | 72.75 M | 0.48% | |
| 94 |  Avalanche AVAX | $ 3.72 | $ 91.26 M | $ 20.55 M | 24.50 M | 1.60% | |
| 95 |  Tether Gold XAUT | $ 1,885.17 | $ 91.18 M | $ 339.28 K | 48.45 K | 0.50% | |
| 96 |  Bitcoin Diamond BCD | $ 0.472630 | $ 88.93 M | $ 1.64 M | 188.16 M | 4.38% | |
| 97 |  Thorchain RUNE | $ 0.410509 | $ 88.22 M | $ 3.64 M | 214.19 M | 6.97% | |
| 98 |  Decentraland MANA | $ 0.066105 | $ 87.75 M | $ 27.28 M | 1.33 B | 6.25% | |
| 99 |  TerraKRW KRT | $ 0.000872 | $ 86.84 M | $ 1.51 K | 99.60 B | 0.05% | |
| 100 |  GateToken GT | $ 0.456410 | $ 85.80 M | $ 14.20 M | 186.60 M | 1.54% |
