قیمت ارزها

#کوینقیمتمارکت کپتغیرات 24ساعتهعرضهتغییر24 ساعت گذشته
1
bitcoin
Bitcoin
BTC
$ 37,348.00$ 693.88 B$ 64.81 B18.60 M2.04%
2
ethereum
Ethereum
ETH
$ 1,212.47$ 138.55 B$ 38.65 B114.27 M0.08%
3
tether
Tether
USDT
$ 1.00$ 24.35 B$ 98.86 B24.30 B0.83%
4
polkadot
Polkadot
DOT
$ 14.98$ 14.17 B$ 4.33 B953.69 M7.56%
5
ripple
XRP
XRP
$ 0.283290$ 12.89 B$ 3.51 B45.51 B2.52%
6
cardano
Cardano
ADA
$ 0.318090$ 9.90 B$ 2.70 B31.11 B0.58%
7
litecoin
Litecoin
LTC
$ 146.09$ 9.68 B$ 6.70 B66.29 M1.70%
8
bitcoin-cash
Bitcoin Cash
BCH
$ 494.08$ 9.20 B$ 6.73 B18.63 M2.14%
9
chainlink
Chainlink
LINK
$ 22.06$ 8.87 B$ 6.39 B401.51 M21.49%
10
stellar
Stellar
XLM
$ 0.288456$ 6.38 B$ 1.44 B22.10 B2.19%
11
binancecoin
Binance Coin
BNB
$ 41.97$ 6.20 B$ 598.35 M147.88 M1.40%
12
usd-coin
USD Coin
USDC
$ 1.00$ 5.00 B$ 2.50 B5.00 B0.86%
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 37,354.00$ 4.14 B$ 287.08 M110.77 K2.11%
14
bitcoin-cash-sv
Bitcoin SV
BSV
$ 208.50$ 3.90 B$ 1.26 B18.63 M0.97%
15
monero
Monero
XMR
$ 159.62$ 2.84 B$ 470.53 M17.81 M3.17%
16
eos
EOS
EOS
$ 2.79$ 2.66 B$ 2.78 B950.64 M1.63%
17
aave
Aave
AAVE
$ 197.91$ 2.38 B$ 775.37 M12.23 M25.64%
18
tezos
Tezos
XTZ
$ 2.98$ 2.24 B$ 502.85 M756.92 M13.00%
19
havven
Synthetix Network Token
SNX
$ 16.08$ 2.23 B$ 398.34 M139.81 M10.68%
20
tron
TRON
TRX
$ 0.030835$ 2.21 B$ 1.48 B71.66 B3.14%
21
theta-token
Theta Network
THETA
$ 2.08$ 2.07 B$ 123.51 M1,000.00 M1.30%
22
nem
NEM
XEM
$ 0.217789$ 1.96 B$ 103.23 M9.00 B0.09%
23
cosmos
Cosmos
ATOM
$ 8.19$ 1.93 B$ 1.31 B238.53 M0.86%
24
celsius-degree-token
Celsius Network
CEL
$ 4.92$ 1.89 B$ 12.98 M383.31 M4.51%
25
vechain
VeChain
VET
$ 0.027195$ 1.72 B$ 422.55 M64.85 B8.31%
26
crypto-com-chain
Crypto.com Coin
CRO
$ 0.075786$ 1.72 B$ 72.88 M22.70 B3.24%
27
neo
NEO
NEO
$ 24.35$ 1.70 B$ 1.06 B70.53 M4.85%
28
okb
OKB
OKB
$ 6.21$ 1.67 B$ 186.35 M271.45 M1.79%
29
uniswap
Uniswap
UNI
$ 7.77$ 1.66 B$ 707.24 M215.06 M8.40%
30
compound-usd-coin
cUSDC
CUSDC
$ 0.021425$ 1.41 B$ 492.55 M65.87 B0.09%
31
compound-ether
cETH
CETH
$ 24.24$ 1.40 B$ 91.15 M57.56 M0.39%
32
maker
Maker
MKR
$ 1,539.23$ 1.38 B$ 252.28 M902.37 K1.40%
33
dai
Dai
DAI
$ 1.00$ 1.33 B$ 742.39 M1.33 B0.68%
34
leo-token
LEO Token
LEO
$ 1.33$ 1.29 B$ 17.81 M968.27 M4.09%
35
dash
Dash
DASH
$ 127.01$ 1.26 B$ 766.92 M9.92 M2.24%
36
iota
IOTA
MIOTA
$ 0.447306$ 1.24 B$ 73.65 M2.78 B6.55%
37
dogecoin
Dogecoin
DOGE
$ 0.009371$ 1.20 B$ 424.65 M127.97 B0.93%
38
binance-usd
Binance USD
BUSD
$ 1.00$ 1.15 B$ 2.88 B1.15 B0.27%
39
zcash
Zcash
ZEC
$ 105.99$ 1.14 B$ 1.67 B10.70 M1.16%
40
huobi-token
Huobi Token
HT
$ 5.19$ 1.00 B$ 252.19 M193.43 M4.43%
41
yearn-finance
yearn.finance
YFI
$ 33,324.00$ 993.00 M$ 818.56 M30.00 K3.99%
42
filecoin
Filecoin
FIL
$ 21.95$ 974.14 M$ 117.32 M44.58 M1.33%
43
solana
Solana
SOL
$ 3.49$ 911.52 M$ 64.91 M261.96 M3.86%
44
ethereum-classic
Ethereum Classic
ETC
$ 7.69$ 893.98 M$ 1.11 B116.32 M0.70%
45
compound-governance-token
Compound
COMP
$ 213.18$ 878.99 M$ 102.99 M4.15 M2.15%
46
sushi
Sushi
SUSHI
$ 6.73$ 852.62 M$ 856.43 M127.24 M9.59%
47
ftx-token
FTX Token
FTT
$ 9.45$ 848.10 M$ 18.50 M89.87 M0.22%
48
zilliqa
Zilliqa
ZIL
$ 0.069338$ 801.25 M$ 150.08 M11.60 B1.90%
49
kusama
Kusama
KSM
$ 88.18$ 774.88 M$ 143.22 M8.98 M5.42%
50
avalanche-2
Avalanche
AVAX
$ 9.87$ 758.58 M$ 113.39 M76.94 M3.83%
51
cdai
cDAI
CDAI
$ 0.020946$ 749.78 M$ 283.12 M35.79 B0.16%
52
decred
Decred
DCR
$ 59.43$ 742.39 M$ 23.69 M12.49 M4.00%
53
huobi-btc
Huobi BTC
HBTC
$ 37,633.00$ 673.25 M$ 1.77 M17.91 K1.09%
54
waves
Waves
WAVES
$ 6.58$ 659.13 M$ 119.17 M100.00 M0.46%
55
elrond-erd-2
Elrond
EGLD
$ 38.27$ 651.32 M$ 84.81 M16.99 M1.96%
56
ontology
Ontology
ONT
$ 0.673825$ 542.71 M$ 347.83 M805.65 M11.13%
57
uma
UMA
UMA
$ 9.82$ 542.05 M$ 27.83 M55.62 M4.75%
58
the-graph
The Graph
GRT
$ 0.425555$ 522.74 M$ 493.33 M1.22 B20.17%
59
near
Near
NEAR
$ 2.05$ 519.52 M$ 77.45 M255.50 M13.14%
60
omisego
OMG Network
OMG
$ 3.72$ 519.50 M$ 768.32 M140.25 M10.73%
61
renbtc
renBTC
RENBTC
$ 37,275.00$ 499.11 M$ 27.00 M13.39 K2.13%
62
loopring
Loopring
LRC
$ 0.393614$ 491.05 M$ 136.77 M1.25 B0.52%
63
republic-protocol
REN
REN
$ 0.526761$ 460.87 M$ 152.25 M881.15 M2.77%
64
blockstack
Blockstack
STX
$ 0.500750$ 460.51 M$ 7.96 M918.01 M2.06%
65
iostoken
IOST
IOST
$ 0.024613$ 447.74 M$ 2.08 B18.42 B32.07%
66
thorchain
THORChain
RUNE
$ 1.95$ 446.50 M$ 18.94 M230.24 M2.01%
67
nano
Nano
NANO
$ 3.28$ 437.12 M$ 79.81 M133.25 M3.30%
68
paxos-standard
Paxos Standard
PAX
$ 1.01$ 435.03 M$ 124.73 M432.43 M1.01%
69
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.062229$ 417.53 M$ 84.50 M6.76 B15.82%
70
algorand
Algorand
ALGO
$ 0.515963$ 414.27 M$ 376.57 M803.09 M6.31%
71
basic-attention-token
Basic Attention Token
BAT
$ 0.276319$ 408.16 M$ 325.21 M1.48 B11.91%
72
0x
0x
ZRX
$ 0.540990$ 406.12 M$ 170.18 M749.92 M6.92%
73
nexo
NEXO
NEXO
$ 0.703462$ 393.30 M$ 8.37 M560.00 M3.26%
74
digibyte
DigiByte
DGB
$ 0.028157$ 391.86 M$ 20.21 M13.94 B3.51%
75
true-usd
TrueUSD
TUSD
$ 0.999373$ 386.55 M$ 166.58 M385.92 M0.29%
76
terra-luna
Terra
LUNA
$ 0.796803$ 386.19 M$ 24.69 M484.82 M2.40%
77
reserve-rights-token
Reserve Rights Token
RSR
$ 0.041450$ 384.19 M$ 240.45 M9.35 B2.51%
78
icon
ICON
ICX
$ 0.647827$ 376.41 M$ 78.81 M582.47 M2.07%
79
aave-link
Aave LINK
ALINK
$ 22.08$ 330.89 M$ 10.21 M0.0019.26%
80
qtum
Qtum
QTUM
$ 3.18$ 326.70 M$ 478.17 M103.08 M5.70%
81
nxm
Nexus Mutual
NXM
$ 46.38$ 311.29 M$ 7.19 K6.71 M1.33%
82
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 16.39$ 304.86 M$ 7.79 M18.62 M1.85%
83
ethos
Voyager Token
VGX
$ 1.32$ 292.35 M$ 31.26 M222.30 M3.27%
84
empty-set-dollar
Empty Set Dollar
ESD
$ 0.566873$ 287.89 M$ 9.69 M508.54 M7.86%
85
swissborg
SwissBorg
CHSB
$ 0.306497$ 283.92 M$ 2.12 M931.25 M0.98%
86
energy-web-token
Energy Web Token
EWT
$ 8.36$ 274.83 M$ 3.57 M32.88 M24.68%
87
zencash
Horizen
ZEN
$ 25.71$ 272.23 M$ 49.42 M10.66 M2.95%
88
husd
HUSD
HUSD
$ 1.01$ 254.88 M$ 85.67 M255.55 M0.80%
89
ampleforth
Ampleforth
AMPL
$ 0.892280$ 245.77 M$ 4.08 M275.32 M2.59%
90
kyber-network
Kyber Network
KNC
$ 1.21$ 242.42 M$ 100.23 M200.89 M6.78%
91
quant-network
Quant
QNT
$ 19.55$ 239.28 M$ 5.74 M12.36 M1.04%
92
band-protocol
Band Protocol
BAND
$ 10.34$ 236.66 M$ 387.31 M22.57 M12.73%
93
bittorrent-2
BitTorrent
BTT
$ 0.000358$ 235.65 M$ 69.44 M659.07 B0.92%
94
bitcoin-gold
Bitcoin Gold
BTG
$ 13.09$ 230.01 M$ 37.42 M17.51 M0.57%
95
ocean-protocol
Ocean Protocol
OCEAN
$ 0.552995$ 228.40 M$ 94.78 M419.03 M23.46%
96
balancer
Balancer
BAL
$ 20.01$ 214.73 M$ 98.23 M10.80 M11.41%
97
curve-dao-token
Curve DAO Token
CRV
$ 1.13$ 213.22 M$ 440.81 M190.00 M23.05%
98
siacoin
Siacoin
SC
$ 0.004680$ 212.04 M$ 12.75 M45.31 B4.29%
99
aave-eth
Aave ETH
AETH
$ 660.11$ 210.21 M$ 24.84 M0.000.00%
100
status
Status
SNT
$ 0.054401$ 209.88 M$ 40.69 M3.88 B3.28%